1INCH
1INCH · 美元计价
$0.0808
-3.12%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0834
24H 最低$0.0805
今日开盘$0.0834
24H 成交量$26.33万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $81.04万 | $532.24万 | -2.97% |
| 342 |
DODODODO
|
$0.02253 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.27% |
| 349 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.77万 | $2.17亿 | -3.56% |
| 635 |
LAYERSolayer
|
$0.0583 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.67% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01698 | $0.01611 | $27.19万 | — | -3.85% |
| 137 |
SOXSBSOXSB
|
$51.9 | $52.30 | $48.27 | $130.15万 | — | 1.83% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $122.36万 | $27.70亿 | -1.92% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 464 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.48万 | $1,129.15万 | -3.79% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.25万 | $3,997.68万 | -3.72% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 53 |
ZROLayerZero
|
$1.756 | $1.92 | $1.75 | $675.89万 | $2.09亿 | -7.73% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
相关站点
共 40 个
Aster _BTC行情
NFPrompt _币种排行
LayerZero _加密货币行情
Ethena USDe _BTC行情
Solana _加密货币行情
SKHYB _数字货币市值
Sui _以太坊ETH价格
Artificial _比特币行情
Huma Finance _币种排行
KORUB _加密货币行情
Celo _加密货币行情
SOXLB _加密货币行情
Artificial _BTC行情
BEAMX _币种排行
Bitcoin Cash _数字货币市值
MUB _比特币
Sei _比特币
KORUB _数字货币市值
TONToken _比特币行情
Solana _BTC行情
TQQQB _加密货币行情
Pendle _加密货币行情
Haedal _币种排行
MSTRB _币种排行
USD1 _BTC行情
Caldera _数字货币市值
ZAMA _以太坊ETH价格
Plasma _BTC行情
Hedera _以太坊ETH价格
BNB _BTC行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Ethereum _币种排行
INTWB _币种排行
BNCB _比特币行情
MUB _币种排行
SNDKB _比特币行情
Bitcoin _数字货币市值
First Digital _数字货币市值