Lombard
BARD · 美元计价
$0.1101
-1.87%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1122
24H 成交量$10.79万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $76.14万 | $532.24万 | -1.91% |
| 340 |
DODODODO
|
$0.02267 | $0.02331 | $0.02217 | $36.30万 | $1,640.47万 | -0.18% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.017 | $0.01611 | $26.75万 | — | -4.84% |
| 139 |
SOXSBSOXSB
|
$50.12 | $52.30 | $48.27 | $127.38万 | — | -1.86% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.11万 | $445.27万 | -0.84% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.26万 | $27.70亿 | -2.12% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 5 |
ZECZcash
|
$1260.44 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.88% |
| 691 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.70万 | — | 3.58% |
| 377 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.97% |
| 468 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $21.70万 | $1,129.15万 | -4.14% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.89万 | $3,997.68万 | -3.47% |
| 644 |
SMCIBSMCIB
|
$33.35 | $33.84 | $32.59 | $6.33万 | — | 2.02% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 71 |
KORUBKORUB
|
$11.72 | $12.14 | $10.53 | $378.92万 | — | 9.43% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $670.72万 | $2.09亿 | -7.07% |
| 226 |
WBTCWrapped Bitcoin
|
$77801.99 | $7.87万 | $7.75万 | $62.71万 | $90.53亿 | -0.26% |
相关站点
共 40 个
LITEB _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
BNB _数字货币市值
DRAMB _比特币
USDC _加密货币行情
Ethereum _以太坊ETH价格
Quant _加密货币行情
牛来 _比特币行情
TSLAB _数字货币市值
Sui _加密货币行情
Solv Protocol _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Near Protocol _比特币行情
Sei _比特币
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Sei _以太坊ETH价格
Hashflow _加密货币行情
Lisk _BTC行情
Zcash _比特币
USD1 _币种排行
Hedera _比特币行情
Artificial _比特币行情
Ondo _加密货币行情
Celo _BTC行情
United Stables _比特币行情
Solv Protocol _以太坊ETH价格
BEAMX _比特币行情
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
MegaETH _BTC行情
MegaETH _币种排行
Ethena USDe _BTC行情
Uniswap _加密货币行情
MSTRB _数字货币市值
SOXLB _比特币
BFUSD _比特币