Chiliz
CHZ · 美元计价
$0.01189
-2.38%
≈ ￥0.078474
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.01222
24H 最低$0.01178
今日开盘$0.01218
24H 成交量$39.95万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.39% |
| 343 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.24万 | $1,640.47万 | -0.92% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.06 | $0.058 | $7.56万 | $1,254.94万 | -2.33% |
| 408 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01698 | $0.01611 | $28.19万 | — | -3.78% |
| 138 |
SOXSBSOXSB
|
$51.2 | $52.30 | $48.27 | $128.35万 | — | 0.45% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.32万 | $1,129.15万 | -3.03% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.86万 | $3,997.68万 | -3.47% |
| 645 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.28万 | — | -0.06% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 72 |
KORUBKORUB
|
$11.59 | $12.14 | $10.53 | $381.39万 | — | 8.22% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
| 225 |
WBTCWrapped Bitcoin
|
$77894.94 | $7.87万 | $7.75万 | $62.65万 | $90.53亿 | -0.02% |
相关站点
共 40 个
Huma Finance _BTC行情
THORChain _币种排行
INTCB _币种排行
USD1 _数字货币市值
Hashflow _BTC行情
KORUB _比特币
EUR _比特币
Bubblemaps _加密货币行情
ZAMA _数字货币市值
Litecoin _币种排行
MARSCOIN _数字货币市值
Pepe _数字货币市值
Stellar _BTC行情
Aave _比特币
USDC _比特币行情
Aave _币种排行
1000CAT _比特币
Pepe _BTC行情
QQQB _BTC行情
Zcash _比特币行情
Ondo _以太坊ETH价格
Lisk _比特币
SOXLB _加密货币行情
MUB _币种排行
NFPrompt _比特币
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Aster _BTC行情
SNDKB _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _比特币
Ethena USDe _数字货币市值
MSTRB _比特币
Gram _数字货币市值
INTCB _币种排行
Uniswap _以太坊ETH价格
Aave _币种排行
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格