COHRB
COHRB · 美元计价
$204.45
-5.35%
≈ ￥1349.37
(-$11.55)
更新于 2026-11-03 09:30:02
24H 最高$227.23
24H 最低$198.91
今日开盘$216
24H 成交量$44.27万
流通市值—
24H 涨跌额(-$11.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.07万 | $508.07万 | -3.95% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 629 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.10万 | $1,207.53万 | -3.54% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 111 |
SOXSBSOXSB
|
$55.18 | $58.56 | $48.27 | $208.79万 | — | 12.98% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.27万 | $2,171.64万 | -3.44% |
| 4 |
ZECZcash
|
$1156.45 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.54% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 534 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.78万 | $1.22亿 | -3.66% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.34 | $501.63万 | — | -4.87% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.74万 | $89.45亿 | -1.53% |
相关站点
共 40 个
CRWVB _币种排行
Internet _以太坊ETH价格
GOOGLB _数字货币市值
MARSCOIN _BTC行情
Artificial _BTC行情
MSTRB _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _BTC行情
BNCB _加密货币行情
Bitcoin _加密货币行情
Initia _BTC行情
Celestia _BTC行情
BNB _BTC行情
Initia _以太坊ETH价格
Pepe _BTC行情
EUR _比特币行情
NVDAB _BTC行情
Near Protocol _BTC行情
MRVLB _比特币行情
PAX Gold _比特币行情
Celestia _BTC行情
LITEB _数字货币市值
LayerZero _比特币
ZAMA _币种排行
Quant _比特币行情
Lisk _币种排行
Artificial _BTC行情
Near Protocol _比特币
USDC _以太坊ETH价格
Pepe _币种排行
AAPLB _币种排行
Ondo _比特币行情
Ethereum _加密货币行情
Artificial _BTC行情
DRAMB _加密货币行情
Injective _加密货币行情
LITEB _BTC行情
INTCB _BTC行情
MSTRB _加密货币行情