CRDOB
CRDOB · 美元计价
$144.48
-7.26%
≈ ￥953.568
(-$11.31)
更新于 2026-11-03 18:10:03
24H 最高$156.50
24H 最低$139.25
今日开盘$155.79
24H 成交量$12.72万
流通市值—
24H 涨跌额(-$11.31)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 357 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $38.17万 | $1,577.77万 | -5.23% |
| 339 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.36万 | $2.08亿 | -1.23% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.42万 | — | -3.87% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.18万 | $26.93亿 | -1.94% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.29万 | $3,825.66万 | -1.54% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 52 |
ZROLayerZero
|
$1.765 | $1.80 | $1.68 | $670.71万 | $1.88亿 | -0.40% |
| 295 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.06万 | $89.45亿 | -1.30% |
相关站点
共 40 个
USDC _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币行情
Bitcoin Cash _BTC行情
SKHYB _比特币行情
XRP _数字货币市值
Solana _数字货币市值
MRVLB _加密货币行情
Injective _数字货币市值
Mitosis _币种排行
Solana _币种排行
Aptos _比特币
Pudgy Penguins _比特币行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
CRWVB _比特币
RWUSD _BTC行情
SOXLB _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
MUB _数字货币市值
Plasma _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Mitosis _币种排行
BEAMX _数字货币市值
QQQB _数字货币市值
Sui _数字货币市值
INTWB _币种排行
Ethena USDe _比特币行情
ZAMA _比特币行情
Celo _币种排行
USD1 _比特币
Ondo _比特币行情
Gram _比特币
Injective _加密货币行情
NBISB _加密货币行情
Aave _以太坊ETH价格
Hedera _比特币行情
Near Protocol _比特币