CRMB
CRMB · 美元计价
$225.86
-1.35%
≈ ￥1490.68
(-$3.10)
更新于 2026-11-03 05:00:02
24H 最高$232.83
24H 最低$225.47
今日开盘$228.96
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$3.10)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $99.21万 | $508.07万 | -6.03% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 635 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.66万 | $1,207.53万 | -3.72% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.76万 | — | -5.84% |
| 114 |
SOXSBSOXSB
|
$57.96 | $58.56 | $48.27 | $200.77万 | — | 12.94% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.55% |
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 397 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -4.75% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.39万 | $1,063.56万 | -5.34% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
| 638 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $9.53万 | — | -6.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.41 | $12.14 | $10.34 | $483.94万 | — | -2.62% |
| 56 |
ZROLayerZero
|
$1.696 | $1.83 | $1.69 | $678.81万 | $1.88亿 | -6.20% |
| 244 |
WBTCWrapped Bitcoin
|
$76704.93 | $7.87万 | $7.67万 | $62.06万 | $89.45亿 | -1.44% |
相关站点
共 40 个
BEAMX _数字货币市值
Litecoin _以太坊ETH价格
Haedal _币种排行
First Digital _比特币
Lisk _比特币
MARSCOIN _加密货币行情
Stacks _以太坊ETH价格
TSLAB _比特币
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
Hedera _比特币行情
Huma Finance _币种排行
Sei _加密货币行情
Quant _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
SKHYB _加密货币行情
Quant _比特币
Initia _BTC行情
Gram _以太坊ETH价格
Mitosis _BTC行情
Near Protocol _币种排行
QQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
Lisk _加密货币行情
MegaETH _比特币行情
Aster _BTC行情
Worldcoin _加密货币行情
THORChain _比特币
Filecoin _币种排行
NFPrompt _比特币行情
Dogecoin _BTC行情
Worldcoin _比特币
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
TQQQB _币种排行
Caldera _比特币行情