Curve DAO Token
CRV · 美元计价
$0.2677
-3.77%
≈ ￥1.7668
(-$0.01)
更新于 2026-11-03 02:20:02
24H 最高$0.2817
24H 最低$0.267
今日开盘$0.2782
24H 成交量$135.38万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
USUALUsual
|
$0.00998 | $0.01057 | $0.00991 | $86.36万 | $508.07万 | -4.77% |
| 301 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $46.99万 | $1,577.77万 | -3.16% |
| 347 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.08万 | $2.08亿 | -2.99% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.057 | $8.57万 | $1,207.53万 | -3.69% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01583 | $29.85万 | — | -5.28% |
| 130 |
SOXSBSOXSB
|
$54.03 | $54.92 | $48.27 | $151.74万 | — | 5.12% |
| 110 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $198.92万 | $458.20万 | 3.60% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.56% |
| 511 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.63万 | $2,171.64万 | -1.99% |
| 5 |
ZECZcash
|
$1182.06 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -3.67% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000636 | $0.00000605 | $32.77万 | $1.22亿 | -4.09% |
| 504 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.247 | $20.27万 | $1,063.56万 | -5.66% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
| 648 |
SMCIBSMCIB
|
$31.59 | $33.84 | $31.49 | $7.28万 | — | -3.54% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$11.21 | $12.14 | $10.53 | $435.03万 | — | 5.26% |
| 55 |
ZROLayerZero
|
$1.727 | $1.86 | $1.71 | $671.73万 | $1.88亿 | -6.80% |
| 229 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.29万 | $89.45亿 | -0.84% |
相关站点
共 40 个
CRCLB _比特币行情
Gram _币种排行
PAX Gold _币种排行
United Stables _比特币行情
BitTensor _币种排行
Sei _加密货币行情
EUR _比特币
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
KORUB _比特币
Ondo _币种排行
SOXLB _以太坊ETH价格
Tether Gold _数字货币市值
Gram _数字货币市值
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
Haedal _币种排行
Haedal _比特币行情
Quant _币种排行
Ethereum _币种排行
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
BFUSD _币种排行
GOOGLB _比特币行情
Sei _以太坊ETH价格
Filecoin _数字货币市值
KORUB _以太坊ETH价格
QQQB _比特币行情
Pendle _币种排行
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
MegaETH _数字货币市值
Sophon _BTC行情
Plasma _比特币
Holo _BTC行情
Worldcoin _币种排行
1000CAT _比特币
Aave _数字货币市值
Cardano _BTC行情
BNB _币种排行