CRWDB
CRWDB · 美元计价
$249.33
-0.54%
≈ ￥1645.58
(-$1.34)
更新于 2026-11-03 01:05:02
24H 最高$259.76
24H 最低$240.31
今日开盘$250.67
24H 成交量$12.34万
流通市值—
24H 涨跌额(-$1.34)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.15万 | $532.24万 | -3.64% |
| 304 |
DODODODO
|
$0.02184 | $0.02331 | $0.02183 | $43.42万 | $1,640.47万 | -3.87% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.80万 | $2.17亿 | -3.27% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.86万 | $1,254.94万 | -2.85% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01698 | $0.01605 | $27.84万 | — | -4.78% |
| 134 |
SOXSBSOXSB
|
$52.76 | $53.29 | $48.27 | $137.25万 | — | 3.49% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.46万 | $27.70亿 | -2.13% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 689 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.09万 | — | 3.92% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 512 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.30万 | $1,129.15万 | -4.87% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.24% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 225 |
WBTCWrapped Bitcoin
|
$77481.8 | $7.87万 | $7.73万 | $65.14万 | $90.53亿 | -0.73% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TSLAB _币种排行
Cardano _币种排行
1000CAT _比特币
Aptos _比特币行情
Celo _BTC行情
Sei _比特币
TQQQB _以太坊ETH价格
MegaETH _币种排行
TSLAB _比特币
BEAMX _币种排行
Artificial _币种排行
Ethena USDe _BTC行情
Pendle _加密货币行情
Arbitrum _比特币
Caldera _BTC行情
Mitosis _比特币行情
TQQQB _数字货币市值
SKHYB _比特币行情
Lisk _以太坊ETH价格
USDC _比特币
BEAMX _比特币行情
Gram _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Vanar Chain _比特币
Mitosis _币种排行
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Pendle _比特币
Dogecoin _币种排行
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
DRAMB _比特币行情
Stellar _比特币
RWUSD _以太坊ETH价格
Avalanche _比特币行情