Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USUALUsual
|
$0.00986 | $0.01046 | $0.00962 | $99.14万 | $508.07万 | -5.56% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.41万 | $1,577.77万 | -0.94% |
| 371 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.51万 | $2.08亿 | -3.29% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 114 |
SOXSBSOXSB
|
$57.28 | $58.56 | $48.27 | $202.71万 | — | 11.68% |
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $458.20万 | 4.76% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.08万 | $26.93亿 | -2.78% |
| 526 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1145.64 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.53万 | $1.22亿 | -4.29% |
| 511 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.12万 | $1,063.56万 | -5.32% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 632 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $9.91万 | — | -6.56% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $490.71万 | — | -1.12% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 248 |
WBTCWrapped Bitcoin
|
$76846.79 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
相关站点
共 40 个
Pepe _币种排行
Solana _BTC行情
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
NFPrompt _数字货币市值
MRVLB _以太坊ETH价格
DRAMB _比特币
Pump.fun _以太坊ETH价格
Pendle _BTC行情
ZAMA _币种排行
Bitcoin Cash _比特币
Cardano _比特币
Aerodrome _以太坊ETH价格
TRON _比特币
Caldera _币种排行
BNB _BTC行情
NBISB _比特币
INTWB _数字货币市值
Injective _以太坊ETH价格
Stellar _比特币
LayerZero _加密货币行情
INTCB _数字货币市值
Cardano _以太坊ETH价格
RedStone _以太坊ETH价格
Origin _币种排行
BFUSD _数字货币市值
ZAMA _BTC行情
DRAMB _币种排行
Huma Finance _币种排行
Caldera _BTC行情
TRON _比特币
XRP _以太坊ETH价格
RedStone _数字货币市值
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
SOXLB _数字货币市值
ZAMA _BTC行情
Lisk _BTC行情