Civic
CVC · 美元计价
$0.02145
-7.90%
≈ ￥0.14157
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.02338
24H 最低$0.02122
今日开盘$0.02329
24H 成交量$45.46万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $99.72万 | $508.07万 | -4.16% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.33万 | — | 16.93% |
| 98 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $267.07万 | $458.20万 | 4.02% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 539 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1140.15 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.82% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.44万 | $1,063.56万 | -5.36% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $467.89万 | — | -11.16% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
相关站点
共 40 个
Chainlink _BTC行情
Plasma _比特币
BEAMX _加密货币行情
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
Sophon _比特币
Artificial _加密货币行情
Ethena _比特币行情
United Stables _加密货币行情
Mitosis _比特币行情
Celo _币种排行
TQQQB _币种排行
MRVLB _以太坊ETH价格
MUB _加密货币行情
Gitcoin _加密货币行情
Uniswap _BTC行情
SNDKB _数字货币市值
TRON _BTC行情
Pepe _比特币
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
Solana _比特币
BNB _币种排行
Bitcoin Cash _比特币
Aster _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _加密货币行情
Ethena _BTC行情
Worldcoin _币种排行
Sui _加密货币行情
BEAMX _币种排行
Near Protocol _比特币行情
Nomina _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _数字货币市值
Quant _比特币行情
Ripple USD _比特币
Holo _BTC行情
Litecoin _以太坊ETH价格