DigiByte
DGB · 美元计价
$0.00315
-0.63%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00317
24H 成交量$8.01万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.66% |
| 326 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $42.70万 | $1,577.77万 | -0.58% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -3.87% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.55% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 112 |
SOXSBSOXSB
|
$55.42 | $58.56 | $48.27 | $208.07万 | — | 12.99% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.30万 | $26.93亿 | -2.55% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 4 |
ZECZcash
|
$1157.66 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.16% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 497 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.54万 | $1,063.56万 | -4.94% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.63万 | — | -7.37% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$11.05 | $12.14 | $10.34 | $509.16万 | — | -5.07% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 301 |
WBTCWrapped Bitcoin
|
$77228.61 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.40% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Injective _币种排行
Arbitrum _比特币
Ethena _加密货币行情
Dogecoin _币种排行
MARSCOIN _加密货币行情
Ethena _加密货币行情
Filecoin _数字货币市值
Aerodrome _加密货币行情
Litecoin _币种排行
United Stables _BTC行情
MARSCOIN _币种排行
GOOGLB _币种排行
BitTensor _币种排行
Aave _比特币行情
Eigenlayer _比特币行情
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
Stellar _加密货币行情
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
MUB _币种排行
Stellar _比特币行情
Ripple USD _加密货币行情
Aerodrome _币种排行
Artificial _比特币行情
BNCB _比特币行情
MegaETH _币种排行
Mitosis _比特币
Near Protocol _比特币行情
Origin _比特币
NFPrompt _币种排行
GOOGLB _比特币
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Injective _比特币行情
KORUB _以太坊ETH价格