GENIUS
GENIUS · 美元计价
$0.2975
-1.20%
≈ ￥1.9635
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3011
24H 成交量$44.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.07万 | $508.07万 | -3.94% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.45万 | $1,577.77万 | -1.91% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.60万 | $2.08亿 | -2.70% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.73万 | $1,207.53万 | -4.20% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.81万 | — | -5.54% |
| 111 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $217.18万 | — | 12.69% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.79万 | $26.93亿 | -2.97% |
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
| 4 |
ZECZcash
|
$1134.39 | $1,284.96 | $1,126.25 | $2.01亿 | $194.17亿 | -8.16% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 532 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.09万 | $1.22亿 | -3.51% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.45万 | $1,063.56万 | -5.66% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.42万 | $3,825.66万 | -4.26% |
| 628 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.38万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $519.79万 | — | -1.47% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
相关站点
共 40 个
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
GOOGLB _币种排行
MARSCOIN _比特币
RedStone _比特币
PAX Gold _数字货币市值
Haedal _数字货币市值
BNB _BTC行情
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _比特币
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
RedStone _加密货币行情
Caldera _加密货币行情
Ripple USD _比特币
RWUSD _币种排行
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币行情
LITEB _比特币行情
INTCB _数字货币市值
Chainlink _比特币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
RWUSD _BTC行情
TRON _币种排行
LayerZero _比特币行情
BNB _数字货币市值
牛来 _比特币行情
Holo _数字货币市值
Quant _比特币
MSTRB _比特币
TRON _比特币行情
RedStone _数字货币市值
Pump.fun _比特币
Caldera _币种排行
NVDAB _币种排行
Polkadot _以太坊ETH价格