Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01005 | $81.06万 | $532.24万 | -3.16% |
| 342 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.82万 | $1,640.47万 | -1.27% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.98% |
| 634 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $8.04万 | $1,254.94万 | -2.84% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.21万 | — | -4.26% |
| 137 |
SOXSBSOXSB
|
$51.95 | $52.30 | $48.27 | $131.27万 | — | 1.92% |
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.13万 | $27.70亿 | -1.92% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.21万 | $2,233.01万 | -1.74% |
| 5 |
ZECZcash
|
$1246.14 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.87% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 385 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.91% |
| 472 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $21.84万 | $1,129.15万 | -4.51% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 646 |
SMCIBSMCIB
|
$32.41 | $33.84 | $32.32 | $6.41万 | — | -0.95% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $394.47万 | — | 7.18% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
相关站点
共 40 个
BitTensor _加密货币行情
Hashflow _加密货币行情
Filecoin _比特币行情
Polkadot _BTC行情
MegaETH _比特币行情
Quant _以太坊ETH价格
SKHYB _比特币行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
USD1 _币种排行
Ripple USD _比特币
Ripple USD _数字货币市值
QQQB _比特币行情
INTWB _BTC行情
TONToken _比特币行情
TQQQB _比特币
TQQQB _币种排行
THORChain _BTC行情
Celo _加密货币行情
Chainlink _比特币
NFPrompt _加密货币行情
Aptos _币种排行
XRP _比特币行情
Haedal _币种排行
Artificial _以太坊ETH价格
First Digital _币种排行
Gram _比特币
Gram _数字货币市值
Bitcoin Cash _数字货币市值
LayerZero _币种排行
1000CAT _加密货币行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _数字货币市值
INTWB _数字货币市值
Internet _比特币行情
LayerZero _加密货币行情
TONToken _加密货币行情
Origin _比特币行情
BitTensor _BTC行情