Gnosis
GNO · 美元计价
$103.15
-1.13%
≈ ￥680.79
(-$1.18)
更新于 2026-11-03 01:55:03
24H 最高$105.63
24H 最低$102.89
今日开盘$104.33
24H 成交量$3.31万
流通市值$2.68亿
24H 涨跌额(-$1.18)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
USUALUsual
|
$0.00995 | $0.01057 | $0.00991 | $85.87万 | $508.07万 | -5.24% |
| 299 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $46.59万 | $1,577.77万 | -3.92% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -4.17% |
| 635 |
LAYERSolayer
|
$0.0574 | $0.0599 | $0.057 | $8.56万 | $1,207.53万 | -4.17% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01583 | $29.74万 | — | -6.04% |
| 132 |
SOXSBSOXSB
|
$54.32 | $54.92 | $48.27 | $148.08万 | — | 6.11% |
| 118 |
NOMNomina
|
$0.001669 | $0.001735 | $0.001496 | $169.61万 | $458.20万 | 8.87% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.47万 | $26.93亿 | -2.98% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.22万 | $2,171.64万 | -2.72% |
| 5 |
ZECZcash
|
$1172.17 | $1,284.96 | $1,168.68 | $1.41亿 | $194.17亿 | -5.02% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.51万 | $1.22亿 | -5.16% |
| 505 |
CYBERCyberConnect
|
$0.248 | $0.267 | $0.247 | $19.96万 | $1,063.56万 | -6.77% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.20万 | $3,825.66万 | -4.75% |
| 650 |
SMCIBSMCIB
|
$31.55 | $33.84 | $31.49 | $6.68万 | — | -3.55% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 69 |
KORUBKORUB
|
$11.14 | $12.14 | $10.53 | $424.87万 | — | 4.50% |
| 53 |
ZROLayerZero
|
$1.726 | $1.89 | $1.71 | $711.42万 | $1.88亿 | -8.68% |
| 226 |
WBTCWrapped Bitcoin
|
$76930.1 | $7.87万 | $7.67万 | $65.22万 | $89.45亿 | -1.30% |
相关站点
共 40 个
Pepe _币种排行
Filecoin _BTC行情
Zcash _比特币
XRP _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
BFUSD _比特币
Aave _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _币种排行
Celestia _数字货币市值
SOXLB _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币
Aster _比特币行情
ZAMA _币种排行
MegaETH _币种排行
MARSCOIN _比特币行情
XRP _以太坊ETH价格
Aerodrome _币种排行
INTWB _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _BTC行情
TSLAB _比特币行情
Lisk _币种排行
Ethena _比特币行情
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _比特币行情
Origin _币种排行
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Huma Finance _数字货币市值
Official _比特币
Pendle _BTC行情
Origin _数字货币市值
RedStone _以太坊ETH价格
Chainlink _数字货币市值