Gunz
GUN · 美元计价
$0.001972
-4.50%
≈ ￥0.013015
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002065
24H 成交量$36.86万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USUALUsual
|
$0.00986 | $0.01046 | $0.00962 | $99.14万 | $508.07万 | -5.56% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.41万 | $1,577.77万 | -0.94% |
| 371 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.51万 | $2.08亿 | -3.29% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 114 |
SOXSBSOXSB
|
$57.28 | $58.56 | $48.27 | $202.71万 | — | 11.68% |
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $458.20万 | 4.76% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.08万 | $26.93亿 | -2.78% |
| 526 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1145.64 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.53万 | $1.22亿 | -4.29% |
| 511 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.12万 | $1,063.56万 | -5.32% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 632 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $9.91万 | — | -6.56% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $490.71万 | — | -1.12% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 248 |
WBTCWrapped Bitcoin
|
$76846.79 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
相关站点
共 40 个
NBISB _以太坊ETH价格
SOXLB _BTC行情
Litecoin _比特币行情
Ethereum _数字货币市值
Initia _加密货币行情
XRP _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Hedera _币种排行
MegaETH _BTC行情
Plasma _以太坊ETH价格
Caldera _比特币
SNXXB _比特币
NVDAB _比特币行情
THORChain _加密货币行情
Artificial _以太坊ETH价格
United Stables _币种排行
PAX Gold _加密货币行情
SOXLB _比特币行情
NFPrompt _加密货币行情
1000CAT _加密货币行情
Injective _币种排行
Origin _数字货币市值
牛来 _比特币行情
SKHYB _币种排行
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Aerodrome _数字货币市值
MSTRB _数字货币市值
Near Protocol _比特币
Zcash _数字货币市值
NBISB _BTC行情
Tether Gold _加密货币行情
NFPrompt _比特币
Polkadot _BTC行情
MUB _比特币行情
Artificial _数字货币市值
CRWVB _比特币
SKHYB _币种排行
CRWVB _比特币行情