Lista DAO
LISTA · 美元计价
$0.074
-2.50%
≈ ￥0.4884
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0759
24H 成交量$10.97万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.49万 | $508.07万 | -2.91% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.78万 | $1,577.77万 | -0.76% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 622 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.69万 | $1,207.53万 | -3.06% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 114 |
SOXSBSOXSB
|
$57.53 | $58.56 | $48.27 | $206.87万 | — | 12.25% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.46万 | $26.93亿 | -1.72% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.54% |
| 632 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $10.33万 | — | -5.47% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $516.10万 | — | -1.31% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 328 |
WBTCWrapped Bitcoin
|
$76759.45 | $7.87万 | $7.67万 | $42.16万 | $89.45亿 | -1.11% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MUB _数字货币市值
USDC _比特币
Ondo _币种排行
BEAMX _加密货币行情
Litecoin _比特币行情
CRWVB _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _加密货币行情
LayerZero _BTC行情
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _加密货币行情
Aave _数字货币市值
Celo _比特币
牛来 _比特币
Sophon _BTC行情
MegaETH _比特币
Near Protocol _加密货币行情
Lisk _BTC行情
Pepe _BTC行情
Sui _币种排行
ZAMA _数字货币市值
BFUSD _加密货币行情
Filecoin _加密货币行情
TONToken _加密货币行情
CRWVB _以太坊ETH价格
MegaETH _数字货币市值
Internet _币种排行
Celestia _比特币行情
LITEB _币种排行
Bitcoin Cash _以太坊ETH价格
BNCB _比特币
Uniswap _比特币
Holo _BTC行情
Hedera _以太坊ETH价格
Hedera _数字货币市值
Cardano _币种排行
BNCB _BTC行情
MRVLB _币种排行