Livepeer
LPT · 美元计价
$1.358
-3.69%
≈ ￥8.9628
(-$0.05)
更新于 2026-11-03 13:30:02
24H 最高$1.41
24H 最低$1.35
今日开盘$1.41
24H 成交量$23.90万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.13万 | $508.07万 | -3.21% |
| 315 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.56% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.74% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01667 | $0.01556 | $28.12万 | — | -5.52% |
| 111 |
SOXSBSOXSB
|
$57.36 | $58.56 | $48.43 | $213.20万 | — | 16.94% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.36万 | $26.93亿 | -2.56% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 490 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.52万 | $1,063.56万 | -5.39% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.78% |
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.32万 | — | -10.92% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值
LITEB _比特币
USDC _加密货币行情
PAX Gold _币种排行
USD1 _币种排行
Artificial _比特币
Celestia _以太坊ETH价格
MegaETH _币种排行
Pepe _比特币
KORUB _BTC行情
Holo _比特币行情
Lisk _币种排行
Uniswap _加密货币行情
Hedera _比特币行情
Arbitrum _加密货币行情
Ethereum _比特币
ZAMA _比特币行情
First Digital _BTC行情
Official _数字货币市值
BNCB _比特币行情
Caldera _BTC行情
Injective _币种排行
First Digital _BTC行情
Initia _比特币行情
Ethereum _币种排行
United Stables _加密货币行情
MUB _BTC行情
DRAMB _比特币行情
Lisk _币种排行
DRAMB _比特币行情
Filecoin _BTC行情
NBISB _以太坊ETH价格
Zcash _比特币行情
Stellar _比特币
Plasma _币种排行
THORChain _加密货币行情
USD1 _币种排行
USDC _以太坊ETH价格
Chainlink _BTC行情