Lumia
LUMIA · 美元计价
$0.0803
3.61%
≈ ￥0.52998
($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.0821
24H 最低$0.0775
今日开盘$0.0775
24H 成交量$55.70万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.17万 | $508.07万 | -2.99% |
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -3.05% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 113 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.27 | $209.92万 | — | 10.36% |
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.00万 | $26.93亿 | -2.14% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 321 |
WBTCWrapped Bitcoin
|
$76870.57 | $7.87万 | $7.67万 | $43.39万 | $89.45亿 | -1.22% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Ripple USD _数字货币市值
Gram _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _币种排行
Haedal _币种排行
KORUB _数字货币市值
USDC _BTC行情
Ondo _以太坊ETH价格
First Digital _币种排行
Artificial _加密货币行情
Aptos _数字货币市值
TSLAB _数字货币市值
Cardano _比特币行情
Eigenlayer _加密货币行情
Eigenlayer _比特币行情
Ripple USD _币种排行
Filecoin _加密货币行情
NVDAB _比特币行情
NBISB _BTC行情
Ondo _比特币行情
牛来 _比特币行情
TQQQB _加密货币行情
Sophon _加密货币行情
Aptos _加密货币行情
TRON _以太坊ETH价格
AMDB _BTC行情
SOXLB _数字货币市值
Uniswap _BTC行情
TQQQB _比特币行情
Chainlink _加密货币行情
MegaETH _比特币行情
KORUB _比特币
Arbitrum _币种排行
First Digital _以太坊ETH价格
TQQQB _比特币
Celo _比特币行情
Lisk _比特币行情
Mitosis _BTC行情