Metal
MTL · 美元计价
$0.26
-4.02%
≈ ￥1.716
(-$0.01)
更新于 2026-11-03 13:30:02
24H 最高$0.2717
24H 最低$0.2584
今日开盘$0.2709
24H 成交量$15.66万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.13万 | $508.07万 | -3.21% |
| 315 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.56% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.74% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01667 | $0.01556 | $28.12万 | — | -5.52% |
| 111 |
SOXSBSOXSB
|
$57.36 | $58.56 | $48.43 | $213.20万 | — | 16.94% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.36万 | $26.93亿 | -2.56% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 490 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.52万 | $1,063.56万 | -5.39% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.78% |
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.32万 | — | -10.92% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
相关站点
共 40 个
THORChain _币种排行
Polkadot _数字货币市值
BNCB _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
GOOGLB _比特币行情
Caldera _比特币
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
Gram _加密货币行情
Holo _加密货币行情
MRVLB _加密货币行情
ZAMA _币种排行
Dogecoin _币种排行
AMDB _数字货币市值
Aave _BTC行情
ZAMA _BTC行情
Haedal _加密货币行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
LayerZero _比特币
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Quant _数字货币市值
NFPrompt _加密货币行情
Mitosis _BTC行情
SKHYB _加密货币行情
Pump.fun _比特币行情
GOOGLB _币种排行
Uniswap _比特币
CRWVB _BTC行情
RedStone _以太坊ETH价格
Plasma _数字货币市值
Official _比特币
Pudgy Penguins _数字货币市值
Aster _加密货币行情
Ethena USDe _币种排行
MRVLB _加密货币行情