PAX Gold
PAXG · 美元计价
$3914.82
0.41%
≈ ￥25837.81
($15.82)
更新于 2026-11-02 21:25:02
24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3899
24H 成交量$870.65万
流通市值$17.37亿
24H 涨跌额($15.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.04万 | $532.24万 | -2.20% |
| 329 |
DODODODO
|
$0.02284 | $0.02331 | $0.02217 | $36.39万 | $1,640.47万 | -0.26% |
| 370 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.13% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.80% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01715 | $0.01622 | $28.66万 | — | -5.31% |
| 159 |
SOXSBSOXSB
|
$50.72 | $51.83 | $48.27 | $100.92万 | — | -0.18% |
| 433 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.48万 | $445.27万 | -2.05% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.03万 | $27.70亿 | -1.70% |
| 499 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -3.19% |
| 5 |
ZECZcash
|
$1244.18 | $1,284.96 | $1,210.62 | $9,996.87万 | $201.18亿 | -0.02% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.61% |
| 406 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $27.32万 | $1,129.15万 | -5.54% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -4.19% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.53% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 74 |
KORUBKORUB
|
$11.64 | $12.07 | $10.53 | $325.16万 | — | 8.18% |
| 47 |
ZROLayerZero
|
$1.75 | $1.93 | $1.75 | $651.75万 | $2.09亿 | -7.70% |
| 215 |
WBTCWrapped Bitcoin
|
$77574.33 | $7.87万 | $7.75万 | $65.36万 | $90.53亿 | -0.47% |
相关站点
共 40 个
INTCB _比特币
PAX Gold _数字货币市值
Ripple USD _数字货币市值
LayerZero _加密货币行情
BFUSD _比特币行情
PAX Gold _比特币行情
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
MARSCOIN _数字货币市值
Quant _比特币
Aave _加密货币行情
BNB _比特币行情
Hashflow _BTC行情
Pudgy Penguins _比特币
Official _加密货币行情
BNB _比特币
MSTRB _比特币行情
Aerodrome _BTC行情
BFUSD _BTC行情
Avalanche _币种排行
BNB _加密货币行情
Holo _数字货币市值
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
TONToken _比特币行情
BNB _比特币行情
Sui _比特币行情
BEAMX _BTC行情
Arbitrum _比特币
Sophon _比特币行情
BFUSD _加密货币行情
MegaETH _加密货币行情
Gram _BTC行情
Chainlink _BTC行情
LayerZero _BTC行情
Haedal _数字货币市值
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
MUB _比特币