Quant
QNT · 美元计价
$191.48
-5.12%
≈ ￥1263.77
(-$10.34)
更新于 2026-11-03 11:15:02
24H 最高$205.54
24H 最低$188.87
今日开盘$201.82
24H 成交量$897.02万
流通市值$23.82亿
24H 涨跌额(-$10.34)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.45万 | $508.07万 | -4.64% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -2.24% |
| 343 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.84万 | $2.08亿 | -4.48% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.72% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 112 |
SOXSBSOXSB
|
$55.73 | $58.56 | $48.27 | $207.62万 | — | 13.80% |
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.40% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.05万 | — | -7.16% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.24万 | $89.45亿 | -2.17% |
相关站点
共 40 个
Chainlink _BTC行情
MegaETH _BTC行情
BNB _比特币行情
Cardano _币种排行
Initia _比特币
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
Quant _比特币行情
United Stables _数字货币市值
Gitcoin _BTC行情
GOOGLB _数字货币市值
CRCLB _BTC行情
GOOGLB _比特币行情
Pendle _BTC行情
Ethena USDe _币种排行
RedStone _比特币行情
Arbitrum _数字货币市值
RedStone _以太坊ETH价格
United Stables _BTC行情
Origin _加密货币行情
Stellar _比特币行情
Stellar _数字货币市值
USD1 _币种排行
Ethereum _比特币
RWUSD _比特币行情
Ethereum _比特币行情
牛来 _BTC行情
MSTRB _比特币
Dogecoin _比特币
Stellar _比特币行情
MegaETH _币种排行
Celestia _币种排行
First Digital _币种排行
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Sophon _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
Aster _BTC行情