Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $99.72万 | $508.07万 | -4.16% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.33万 | — | 16.93% |
| 98 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $267.07万 | $458.20万 | 4.02% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 539 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1140.15 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.82% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.44万 | $1,063.56万 | -5.36% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $467.89万 | — | -11.16% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
相关站点
共 40 个
Arbitrum _币种排行
Sophon _比特币
ZAMA _比特币
THORChain _以太坊ETH价格
Aster _比特币
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _比特币
Gitcoin _比特币
Aave _以太坊ETH价格
Aave _BTC行情
牛来 _币种排行
Solana _以太坊ETH价格
DRAMB _加密货币行情
Huma Finance _BTC行情
MegaETH _数字货币市值
Nomina _币种排行
Filecoin _比特币
RWUSD _数字货币市值
Gitcoin _币种排行
GOOGLB _比特币行情
INTWB _BTC行情
Artificial _数字货币市值
TONToken _比特币
Aave _比特币行情
Worldcoin _比特币行情
Plasma _比特币行情
Nomina _比特币
INTCB _加密货币行情
Pump.fun _比特币
Solana _比特币
Bitcoin _币种排行
Ethena _BTC行情
Pudgy Penguins _比特币
Haedal _比特币
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _比特币行情
NVDAB _加密货币行情