TQQQB
TQQQB · 美元计价
$60
-6.04%
≈ ￥396
(-$3.86)
更新于 2026-11-03 11:35:02
24H 最高$64.45
24H 最低$59.28
今日开盘$63.86
24H 成交量$1,080.05万
流通市值—
24H 涨跌额(-$3.86)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.79万 | $508.07万 | -5.30% |
| 321 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $43.94万 | $1,577.77万 | -2.95% |
| 349 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.81万 | $2.08亿 | -4.75% |
| 631 |
LAYERSolayer
|
$0.0563 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.22% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $30.99万 | — | -6.64% |
| 112 |
SOXSBSOXSB
|
$55.88 | $58.56 | $48.27 | $207.33万 | — | 15.22% |
| 99 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $262.86万 | $458.20万 | 2.43% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.59万 | $26.93亿 | -4.02% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.79万 | $2,171.64万 | -4.70% |
| 4 |
ZECZcash
|
$1133.77 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -10.77% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 507 |
XECeCash
|
$0.00000598 | $0.00000628 | $0.00000598 | $19.81万 | $1.22亿 | -4.63% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.46% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $55.19万 | $3,825.66万 | -5.01% |
| 644 |
SMCIBSMCIB
|
$30.9 | $33.84 | $30.33 | $8.27万 | — | -8.28% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $497.09万 | — | -8.53% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.40万 | $1.88亿 | -5.72% |
| 332 |
WBTCWrapped Bitcoin
|
$76742.92 | $7.87万 | $7.65万 | $42.68万 | $89.45亿 | -2.39% |
相关站点
共 40 个
Litecoin _BTC行情
RWUSD _比特币行情
Chainlink _数字货币市值
Pendle _比特币
Plasma _比特币行情
Ondo _币种排行
TRON _以太坊ETH价格
ZAMA _加密货币行情
XRP _比特币
TRON _比特币
Filecoin _比特币行情
Ethena USDe _BTC行情
LayerZero _数字货币市值
Zcash _比特币
PAX Gold _比特币
TQQQB _比特币行情
CRCLB _比特币行情
Ondo _比特币行情
Internet _数字货币市值
Pepe _加密货币行情
Sophon _加密货币行情
MSTRB _加密货币行情
LayerZero _数字货币市值
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _比特币行情
Ondo _数字货币市值
BNCB _加密货币行情
RWUSD _比特币
NBISB _比特币行情
Aave _比特币行情
Nomina _比特币行情
KORUB _以太坊ETH价格
Injective _币种排行
USD1 _加密货币行情
Aerodrome _BTC行情
Aave _比特币行情
XRP _数字货币市值
PAX Gold _以太坊ETH价格