VELODROME
VELODROME · 美元计价
$0.02705
-3.05%
≈ ￥0.17853
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.02812
24H 最低$0.02672
今日开盘$0.0279
24H 成交量$12.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.15万 | $532.24万 | -2.68% |
| 341 |
DODODODO
|
$0.02261 | $0.02331 | $0.02217 | $36.20万 | $1,640.47万 | -0.70% |
| 350 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.65万 | $2.17亿 | -2.68% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.59万 | $1,254.94万 | -2.66% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.017 | $0.01611 | $26.96万 | — | -4.47% |
| 139 |
SOXSBSOXSB
|
$50.46 | $52.30 | $48.27 | $127.35万 | — | -1.14% |
| 435 |
NOMNomina
|
$0.001538 | $0.001552 | $0.001496 | $25.43万 | $445.27万 | -0.58% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.47万 | $27.70亿 | -2.12% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 5 |
ZECZcash
|
$1261.19 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.91% |
| 691 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.73万 | — | 3.26% |
| 378 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.82% |
| 462 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $22.42万 | $1,129.15万 | -3.77% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.87万 | $3,997.68万 | -3.71% |
| 644 |
SMCIBSMCIB
|
$33.16 | $33.84 | $32.59 | $6.36万 | — | 1.44% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 71 |
KORUBKORUB
|
$11.7 | $12.14 | $10.53 | $379.06万 | — | 9.24% |
| 52 |
ZROLayerZero
|
$1.778 | $1.92 | $1.75 | $669.73万 | $2.09亿 | -6.96% |
| 226 |
WBTCWrapped Bitcoin
|
$77822.29 | $7.87万 | $7.75万 | $62.62万 | $90.53亿 | -0.19% |
相关站点
共 40 个
Dogecoin _加密货币行情
TSLAB _加密货币行情
RedStone _BTC行情
QQQB _数字货币市值
XRP _比特币行情
INTCB _BTC行情
Holo _币种排行
Cardano _比特币
MUB _比特币行情
TRON _币种排行
Ondo _币种排行
USDC _加密货币行情
First Digital _比特币
CRCLB _币种排行
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
EUR _比特币
Lisk _比特币
THORChain _以太坊ETH价格
Bitcoin _比特币
Pepe _比特币行情
Bitcoin Cash _比特币
LayerZero _比特币行情
USD1 _BTC行情
Vanar Chain _BTC行情
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _币种排行
Aptos _BTC行情
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
Bitcoin _比特币
Tether Gold _加密货币行情
Arbitrum _比特币
Holo _比特币行情
Aster _数字货币市值
Lisk _比特币行情
Worldcoin _比特币行情
Lisk _比特币