yearn.finance
YFI · 美元计价
$1921
-2.88%
≈ ￥12678.6
(-$57.00)
更新于 2026-11-03 11:30:02
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1978
24H 成交量$33.97万
流通市值$6,494.19万
24H 涨跌额(-$57.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.97万 | $508.07万 | -5.48% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.91万 | $1,577.77万 | -2.68% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.11万 | $2.08亿 | -4.46% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0564 | $9.91万 | $1,207.53万 | -4.89% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.35万 | — | 14.16% |
| 99 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $262.57万 | $458.20万 | 2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.81% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.70% |
| 4 |
ZECZcash
|
$1131.99 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.56% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000599 | $20.01万 | $1.22亿 | -4.47% |
| 498 |
CYBERCyberConnect
|
$0.244 | $0.263 | $0.244 | $20.90万 | $1,063.56万 | -7.22% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0378 | $38.00万 | $3,825.66万 | -5.03% |
| 644 |
SMCIBSMCIB
|
$30.87 | $33.84 | $30.33 | $8.30万 | — | -8.34% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $497.44万 | — | -8.69% |
| 58 |
ZROLayerZero
|
$1.691 | $1.82 | $1.69 | $626.38万 | $1.88亿 | -6.16% |
| 348 |
WBTCWrapped Bitcoin
|
$76741.7 | $7.87万 | $7.65万 | $39.99万 | $89.45亿 | -2.34% |
相关站点
共 40 个
Lisk _BTC行情
United Stables _加密货币行情
Zcash _比特币
MSTRB _BTC行情
USD1 _数字货币市值
Celo _比特币行情
Solana _比特币
Ripple USD _BTC行情
United Stables _数字货币市值
Gitcoin _加密货币行情
THORChain _币种排行
Pendle _BTC行情
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
MSTRB _加密货币行情
LITEB _加密货币行情
Cardano _数字货币市值
RWUSD _BTC行情
Gitcoin _比特币行情
Ethena _数字货币市值
TONToken _币种排行
Pudgy Penguins _比特币
RedStone _加密货币行情
BNCB _以太坊ETH价格
Initia _以太坊ETH价格
USDC _比特币行情
Huma Finance _币种排行
Tether Gold _比特币行情
Eigenlayer _以太坊ETH价格
Filecoin _BTC行情
Caldera _加密货币行情
LITEB _以太坊ETH价格
Cardano _数字货币市值
Gram _BTC行情
Near Protocol _币种排行
SNXXB _比特币行情
QQQB _比特币
First Digital _BTC行情
Uniswap _加密货币行情
Quant _币种排行